Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 49900 586.61 589.00 589.00 575.00 582.90 -3.71
BPL Burshane LPGXD 19000 65.49 65.50 66.40 64.11 64.48 -1.01
HASCOL Hascol PetrolXD 1312100 255.34 255.05 258.45 253.00 254.04 -1.30
HTL HI-Tech Lubri.XD 5829500 90.76 91.75 95.29 90.26 95.29 4.53
PSO P.S.O.XD 202000 416.84 416.01 417.99 414.75 415.66 -1.18
SHEL Shell Pakistan 119800 511.47 515.00 515.00 490.01 492.90 -18.57
SNGP Sui North Gas 13104500 61.53 61.60 63.75 60.52 60.91 -0.62
SSGC Sui South Gas 9518500 39.80 39.90 40.39 38.55 38.86 -0.94

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk