Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 122600 561.07 570.00 588.50 570.00 586.61 25.54
BPL Burshane LPGXD 5500 64.22 65.99 66.95 64.51 65.49 1.27
HASCOL Hascol PetrolXD 1658900 243.19 244.50 255.34 244.50 255.34 12.15
HTL HI-Tech Lubri.XD 3182000 87.17 87.70 91.52 87.70 90.76 3.59
PSO P.S.O.XD 1569900 413.98 416.00 422.50 416.00 416.84 2.86
SHEL Shell Pakistan 189200 509.54 511.00 520.00 502.00 511.47 1.93
SNGP Sui North Gas 10406000 59.07 59.29 62.00 59.29 61.53 2.46
SSGC Sui South Gas 12891000 39.41 39.70 40.60 39.50 39.80 0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk