Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 303200 541.62 545.01 568.70 545.00 561.07 19.45
BPL Burshane LPG 8500 66.99 66.01 66.01 65.00 65.22 -1.77
HASCOL Hascol PetrolXD 240200 242.49 244.50 246.15 242.03 243.19 0.70
HTL HI-Tech Lubri.XD 336500 87.28 87.89 87.98 86.57 87.17 -0.11
PSO P.S.O.XD 1253000 416.64 417.00 418.50 409.25 413.98 -2.66
SHEL Shell Pakistan 89300 515.45 518.00 522.00 506.50 509.54 -5.91
SNGP Sui North Gas 8549500 56.84 56.99 59.40 56.30 59.07 2.23
SSGC Sui South Gas 13732000 38.81 39.25 39.68 37.91 39.41 0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk