Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 10000 23.00 21.85 23.00 21.85 22.95 -0.05
CSM Cres. Stand.ModXD 35000 3.46 3.30 3.31 3.25 3.31 -0.15
FANM AL-Noor Modarab 10500 4.50 4.50 4.50 3.82 3.82 -0.68
FECM Elite Cap.Mod 7000 3.55 3.50 3.50 3.50 3.50 -0.05
FEM Equity Modaraba 150000 4.75 0.00 4.75 4.75 4.75 0.00
FHAM Habib ModarabaXD 23500 9.85 9.87 9.88 9.80 9.80 -0.05
FIBLM I.B.L.ModarabaXD 33500 4.05 3.68 4.20 3.67 4.03 -0.02
FIMM Imrooz ModarabaXD 800 226.32 215.10 215.10 215.10 215.10 -11.22
FPJM Punjab ModarabaXD 179500 5.20 5.55 5.70 5.00 5.35 0.15
FUDLM U.D.L.ModarabaXD 16500 33.27 31.61 31.61 31.61 31.61 -1.66
KASBM KASB ModXD 500 3.00 3.00 3.00 3.00 3.00 0.00
MODAM Mod.Al-MaliXD 5500 3.89 3.99 4.15 3.86 3.93 0.04
ORIXM Orix ModarabaXD 29500 22.02 21.31 21.89 21.30 21.47 -0.55
PAKMI Pak Mod. 2000 2.15 2.05 2.05 2.05 2.05 -0.10
PMI Prud Mod.1stXD 5500 1.83 1.99 1.99 1.80 1.94 0.11
SINDM Sindh ModarabaXD 17000 4.00 4.50 4.50 4.00 4.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk