Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.GuardianXD 54000 7.02 7.11 7.51 7.11 7.13 0.11
CSM Cres. Stand.ModXD 1396500 3.89 3.92 4.69 3.90 4.05 0.16
FECM Elite Cap.Mod 2500 3.55 3.55 3.80 3.55 3.80 0.25
FHAM Habib ModarabaXD 123500 9.91 10.00 10.00 9.80 10.00 0.09
FIBLM I.B.L.ModarabaXD 155500 4.30 4.70 4.89 4.49 4.67 0.37
FNBM Nat.Bank Mod. 14000 3.01 3.05 3.05 3.00 3.00 -0.01
FPJM Punjab ModarabaXD 22500 5.69 5.30 5.58 5.17 5.40 -0.29
FPRM Paramount ModXD 1000 8.51 8.99 9.00 8.99 9.00 0.49
FUDLM U.D.L.ModarabaXD 319500 33.39 34.50 35.05 34.50 35.02 1.63
KASBM KASB ModXD 1500 2.93 3.00 3.00 3.00 3.00 0.07
MODAM Mod.Al-MaliXD 85000 4.20 4.40 4.70 4.00 4.15 -0.05
ORIXM Orix ModarabaXD 43000 22.51 22.40 23.10 22.40 22.98 0.47
PMI Prud Mod.1stXD 194500 1.90 1.90 2.28 1.90 2.02 0.12
SINDM Sindh ModarabaXD 3500 4.05 4.00 4.00 4.00 4.00 -0.05
TRSM Trust ModarabaXD 2500 4.25 5.06 5.06 4.99 4.99 0.74
UCAPM Unicap Modaraba 12500 1.75 1.71 1.71 1.70 1.71 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk