Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 16000 23.09 23.00 23.00 23.00 23.00 -0.09
AWWAL Awwal ModarabaXD 500 10.25 10.50 10.50 10.50 10.50 0.25
BRR B.R.R.GuardianXD 70000 7.10 6.57 7.02 6.57 7.02 -0.08
CSM Cres. Stand.ModXD 325500 3.77 3.30 3.98 3.26 3.89 0.12
FANM AL-Noor Modarab 14000 4.44 4.50 4.50 4.50 4.50 0.06
FECM Elite Cap.Mod 7500 3.66 3.62 3.62 3.50 3.55 -0.11
FEM Equity Modaraba 1000 4.76 4.20 4.75 4.20 4.75 -0.01
FHAM Habib ModarabaXD 45500 9.71 9.52 10.00 9.50 9.91 0.20
FIBLM I.B.L.ModarabaXD 235500 4.61 4.00 4.94 3.65 4.30 -0.31
FIMM Imrooz ModarabaXD 100 226.32 237.63 237.63 237.63 226.32 0.00
FNBM Nat.Bank Mod. 10000 3.00 3.00 3.01 3.00 3.01 0.01
FPJM Punjab ModarabaXD 8000 6.03 5.28 5.69 5.26 5.69 -0.34
FUDLM U.D.L.ModarabaXD 264000 34.04 34.40 34.50 32.34 33.39 -0.65
MODAM Mod.Al-MaliXD 84000 4.00 4.00 4.50 3.55 4.20 0.20
ORIXM Orix ModarabaXD 33500 23.00 23.00 23.00 22.50 22.51 -0.49
PAKMI Pak Mod. 2000 2.98 2.05 2.15 2.05 2.15 -0.83
PIM Popular Islamic Mod 500 5.90 6.00 6.00 6.00 6.00 0.10
PMI Prud Mod.1stXD 7500 1.96 1.90 1.91 1.70 1.90 -0.06
SINDM Sindh ModarabaXD 11000 4.20 4.05 4.06 4.05 4.05 -0.15
UCAPM Unicap Modaraba 500 1.70 1.75 1.75 1.75 1.75 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk