Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 2500 22.00 22.00 23.10 22.00 23.09 1.09
BRR B.R.R.GuardianXD 48000 7.00 7.40 7.50 7.10 7.10 0.10
CSM Cres. Stand.ModXD 366000 3.48 3.50 3.99 3.50 3.77 0.29
FECM Elite Cap.Mod 1000 3.63 3.66 3.66 3.66 3.66 0.03
FHAM Habib ModarabaXD 16500 9.97 9.80 9.80 9.57 9.71 0.26
FIBLM I.B.L.ModarabaXD 219000 4.66 4.72 5.28 4.60 4.61 -0.05
FIMM Imrooz ModarabaXD 600 215.57 226.34 226.34 220.00 226.32 10.75
FNBM Nat.Bank Mod. 397500 3.00 3.05 3.20 3.00 3.00 0.00
FPRM Paramount ModXD 1000 8.84 8.51 8.51 8.51 8.51 -0.33
FTSM Tri-Star 1st. M 3500 16.25 16.45 17.25 16.45 16.76 0.51
FUDLM U.D.L.ModarabaXD 806500 35.83 37.62 37.62 34.04 34.04 -1.79
KASBM KASB ModXD 19000 2.36 2.91 2.93 2.80 2.93 0.57
MODAM Mod.Al-MaliXD 206500 3.73 3.83 4.00 3.55 4.00 0.27
ORIXM Orix ModarabaXD 36500 23.60 23.50 23.50 23.00 23.00 -0.60
PIM Popular Islamic Mod 500 5.24 5.90 5.90 5.90 5.90 0.66
PMI Prud Mod.1stXD 10500 2.03 2.00 2.00 1.96 1.96 -0.07
SINDM Sindh ModarabaXD 8000 4.60 4.50 4.50 4.20 4.20 -0.40
UCAPM Unicap Modaraba 2000 1.72 1.70 1.70 1.70 1.70 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk