Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.ModarabaXD 500 8.75 9.00 9.00 9.00 9.00 0.25
BRR B.R.R.GuardianXD 50000 6.96 7.10 7.10 7.00 7.00 0.04
CSM Cres. Stand.ModXD 144000 3.15 3.39 3.70 3.20 3.48 0.33
FANM AL-Noor Modarab 65000 4.40 4.50 4.55 4.42 4.44 0.04
FECM Elite Cap.Mod 7000 3.62 3.99 3.99 3.63 3.63 0.01
FEM Equity Modaraba 5000 4.75 4.75 4.76 4.75 4.76 0.01
FFLM 1st.Fid.Leasing 500 3.00 3.10 3.10 3.10 3.10 0.10
FHAM Habib ModarabaXD 93000 9.89 10.10 10.15 9.92 9.97 0.08
FIBLM I.B.L.ModarabaXD 816000 3.66 4.00 4.66 3.88 4.66 1.00
FIMM Imrooz ModarabaXD 1400 205.31 215.57 215.57 215.57 215.57 10.26
FNBM Nat.Bank Mod. 63000 3.00 3.00 3.05 3.00 3.00 0.00
FPJM Punjab ModarabaXD 15500 5.80 6.45 6.50 5.90 6.03 0.23
FPRM Paramount ModXD 8000 9.46 8.82 8.85 8.80 8.84 -0.62
FTSM Tri-Star 1st. M 500 15.78 16.25 16.25 16.25 16.25 0.47
FUDLM U.D.L.ModarabaXD 26000 34.13 35.83 35.83 35.83 35.83 1.70
KASBM KASB ModXD 3500 2.87 2.33 2.36 2.31 2.36 -0.51
MODAM Mod.Al-MaliXD 68500 3.02 3.30 4.02 3.30 3.73 0.71
ORIXM Orix ModarabaXD 46000 24.25 24.06 24.06 23.50 23.60 -0.65
PAKMI Pak Mod. 1000 2.20 2.74 2.98 2.74 2.98 0.78
PIM Popular Islamic Mod 3000 4.25 5.24 5.24 5.24 5.24 0.99
PMI Prud Mod.1stXD 55000 1.94 2.14 2.15 1.95 2.03 0.09
SINDM Sindh ModarabaXD 8500 4.30 4.78 4.97 4.21 4.60 0.30
TRSM Trust ModarabaXD 500 4.50 4.25 4.25 4.25 4.25 -0.25
UCAPM Unicap Modaraba 10000 1.70 1.80 1.80 1.70 1.72 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk