Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 129500 7.15 7.16 7.35 7.01 7.23 0.08
CSM Cres. Stand.Mod 19500 3.23 3.20 3.44 3.20 3.31 0.08
FECM Elite Cap.Mod 1500 3.80 3.62 3.88 3.62 3.62 -0.18
FEM Equity Modaraba 14000 4.30 4.85 5.00 4.75 4.75 0.45
FFLM 1st.Fid.Leasing 5000 2.76 2.99 3.00 2.99 3.00 0.24
FHAM Habib Modaraba 104500 10.95 10.80 10.99 10.80 10.89 -0.06
FIBLM I.B.L.ModarabaXD 342000 3.00 3.01 3.75 3.00 3.66 0.66
FIMM Imrooz ModarabaXD 500 195.54 205.31 205.31 205.31 205.31 9.77
FNBM Nat.Bank Mod. 257500 2.95 2.99 3.17 2.99 3.00 0.05
FPJM Punjab ModarabaXD 4500 5.80 5.80 5.80 5.54 5.80 0.00
FPRM Paramount ModXD 7000 9.11 9.95 9.95 9.45 9.46 0.35
FUDLM U.D.L.ModarabaXD 23500 32.51 34.13 34.13 34.13 34.13 1.62
KASBM KASB Mod 1000 2.98 2.95 2.95 2.95 2.95 -0.03
MODAM Mod.Al-MaliXD 30500 3.30 3.03 3.23 3.00 3.02 -0.28
ORIXM Orix ModarabaXD 47500 24.57 24.50 24.75 24.25 24.25 -0.32
PIM Popular Islamic Mod 0 4.00 0.00 4.25 0.00 4.25 0.25
PMI Prud Mod.1st 59500 2.08 2.10 2.17 2.10 2.12 0.04
SINDM Sindh ModarabaXD 3000 4.20 4.06 4.30 4.06 4.30 0.10
TRSM Trust ModarabaXD 1500 4.10 4.07 4.50 4.07 4.50 0.40
UCAPM Unicap Modaraba 53000 1.75 1.75 1.75 1.70 1.70 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk