Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 500 23.00 21.90 21.90 21.90 21.90 -1.10
AWWAL Awwal ModarabaXD 3000 10.50 10.50 10.50 10.50 10.50 0.00
BRR B.R.R.GuardianXD 75000 7.25 7.40 7.50 7.40 7.50 0.25
CSM Cres. Stand.ModXD 453000 3.32 3.30 4.00 3.21 3.89 0.57
FANM AL-Noor Modarab 1500 4.35 4.49 4.49 4.49 4.49 0.14
FECM Elite Cap.Mod 500 3.88 3.64 3.64 3.64 3.64 -0.24
FEM Equity Modaraba 41500 4.07 4.13 4.39 4.09 4.15 0.08
FHAM Habib ModarabaXD 21500 9.90 9.95 9.95 9.90 9.90 0.00
FIBLM I.B.L.ModarabaXD 79500 4.14 4.10 4.10 3.72 3.94 -0.20
FIMM Imrooz ModarabaXD 100 205.00 0.00 205.00 205.00 205.00 0.00
FNBM Nat.Bank Mod. 105500 3.00 3.00 3.10 3.00 3.10 0.10
FPJM Punjab ModarabaXD 11000 5.20 5.00 5.55 5.00 5.45 0.25
FPRM Paramount ModXD 11000 8.90 9.40 9.51 9.40 9.50 0.60
FUDLM U.D.L.ModarabaXD 712500 30.03 28.80 31.00 28.53 30.68 0.65
KASBM KASB ModXD 16000 3.00 2.98 3.00 2.98 3.00 0.00
MODAM Mod.Al-MaliXD 5000 4.10 4.10 4.30 4.00 4.25 0.15
ORIXM Orix ModarabaXD 68500 22.13 22.55 22.75 21.50 22.52 0.39
PIM Popular Islamic Mod 500 6.00 5.00 5.00 5.00 5.00 -1.00
PMI Prud Mod.1stXD 56000 1.85 1.85 2.00 1.85 2.00 0.15
SINDM Sindh ModarabaXD 18500 4.00 3.99 4.00 3.99 4.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk