Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 200 113.33 109.11 109.11 109.11 113.33 0.00
AKGL AL-Khair Gadoon 1000 14.00 13.00 13.00 13.00 13.00 -1.00
ARPAK Arpak Int.XD 0 32.30 0.00 31.40 0.00 31.40 -0.90
DIIL Diamond Ind. 0 39.61 0.00 38.92 0.00 38.92 -0.69
ECOP ECOPACK LtdXB 268000 28.89 27.45 30.33 27.45 27.49 -1.40
GAMON Gammon Pak 82500 31.51 29.94 33.08 29.94 32.99 1.48
HADC Haydery Const 39500 5.59 5.70 5.87 5.65 5.72 0.13
MACFL MACPAC FilmsXD 18500 19.95 20.80 20.95 20.50 20.53 0.58
PACE Pace (Pak) Ltd. 5878000 10.23 10.00 10.65 9.85 10.33 0.10
PHDL Pak HotelsXD 500 152.53 153.00 153.00 153.00 153.00 0.47
SHFA Shifa Int.HospXD 21300 310.00 305.00 305.00 300.00 300.00 -10.00
SPEL Synthetic ProdXD 14500 60.00 59.00 60.49 58.00 60.11 0.11
STPL Siddiqsons TinXD 845000 13.57 13.60 14.45 13.50 14.21 0.64
TRIPF Tri-Pack Films 55500 254.98 257.00 267.72 257.00 261.42 6.44
UDPL United Dist.XB 19000 46.78 46.98 49.11 46.98 49.11 2.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk