Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 200 113.33 115.95 115.95 114.99 113.33 0.00
AKGL AL-Khair Gadoon 7000 15.00 14.00 14.00 14.00 14.00 -1.00
ARPAK Arpak Int.XD 500 33.99 32.30 32.30 32.30 32.30 -1.69
DIIL Diamond Ind. 0 41.69 0.00 39.61 0.00 39.61 -2.08
ECOP ECOPACK LtdXB 79500 30.23 28.72 30.00 28.72 28.89 -1.34
GAMON Gammon Pak 41000 33.16 31.51 31.51 31.51 31.51 -1.65
HADC Haydery Const 70000 5.39 5.10 5.75 5.10 5.59 0.20
MACFL MACPAC FilmsXD 35500 20.94 20.66 20.66 19.90 19.95 -0.99
PACE Pace (Pak) Ltd. 11014500 10.17 9.81 10.70 9.67 10.23 0.06
PHDL Pak HotelsXD 500 160.55 152.53 152.53 152.53 152.53 -8.02
SHFA Shifa Int.HospXD 700 305.06 305.00 310.00 305.00 310.00 4.94
SPEL Synthetic ProdXD 29000 57.30 56.50 60.16 56.50 60.00 2.70
STPL Siddiqsons TinXD 953500 13.44 13.29 13.95 12.81 13.57 0.13
TRIPF Tri-Pack Films 32900 253.46 244.00 258.00 243.00 254.98 1.52
UBDL United Brands 0 93.15 0.00 93.12 0.00 93.12 -0.03
UDPL United Dist.XB 91000 44.56 44.00 46.78 44.00 46.78 2.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk