Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 800 116.31 116.01 116.01 113.00 113.33 -2.98
ARPAK Arpak Int.XD 500 33.42 33.99 33.99 33.99 33.99 0.57
DIIL Diamond Ind. 0 43.36 0.00 41.69 0.00 41.69 -1.67
ECOP ECOPACK LtdXB 46000 31.82 31.05 31.95 30.23 30.23 -1.59
GAMON Gammon Pak 5500 34.90 33.20 33.20 33.16 33.16 -1.74
GOC GOC (Pak) Ltd.XD 5500 75.99 77.00 77.00 72.20 72.20 -3.79
HADC Haydery Const 42000 6.08 6.05 6.05 5.26 5.39 -0.69
MACFL MACPAC FilmsXD 32000 22.04 21.45 21.45 20.94 20.94 -1.10
PACE Pace (Pak) Ltd. 14304000 11.10 11.10 11.39 10.10 10.17 -0.93
SHFA Shifa Int.HospXD 27700 306.46 308.00 310.00 305.00 305.06 -1.40
SPEL Synthetic ProdXD 24500 59.59 60.01 60.01 57.30 57.30 -2.29
STPL Siddiqsons TinXD 1054000 13.21 13.00 13.95 12.52 13.44 0.23
TRIPF Tri-Pack Films 69700 265.92 264.90 264.90 252.63 253.46 -12.46
UDPL United Dist.XB 20000 42.44 44.56 44.56 44.56 44.56 2.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk