Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 100 122.03 123.00 123.00 123.00 122.03 0.00
AKGL AL-Khair Gadoon 1000 16.90 15.90 15.90 15.90 15.90 -1.00
ARPAK Arpak Int.XD 1000 30.32 31.83 31.83 31.83 31.83 1.51
DIIL Diamond Ind. 1000 49.69 47.21 47.21 47.21 47.21 -2.48
ECOP ECOPACK LtdXB 37500 34.37 34.02 34.02 32.66 32.70 -1.67
GAMON Gammon Pak 11000 40.00 39.01 39.01 38.00 38.50 -1.50
GOC GOC (Pak) Ltd.XD 0 81.50 0.00 79.99 0.00 79.99 -1.51
HADC Haydery Const 95000 6.47 6.35 6.50 6.11 6.12 -0.35
MACFL MACPAC FilmsXD 8000 22.42 22.60 22.60 22.20 22.25 -0.17
PACE Pace (Pak) Ltd. 7404500 11.46 11.52 11.52 10.82 10.96 -0.50
SHFA Shifa Int.HospXD 6500 315.00 312.15 316.00 304.00 316.00 1.00
SPEL Synthetic ProdXD 110500 63.39 61.50 62.75 60.23 60.59 -2.80
STPL Siddiqsons TinXD 225000 13.96 13.90 13.90 13.50 13.60 -0.36
TRIPF Tri-Pack Films 43700 281.91 280.10 280.31 271.00 272.33 -9.58
UDPL United Dist.XB 1000 38.50 38.50 38.50 38.50 38.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk