Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-06-2017

General General Business News

Karachi, June 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1700 143.65 136.47 136.47 136.47 136.47 -7.18
AKGL AL-Khair Gadoon 11500 13.27 13.50 13.50 12.30 12.30 -0.97
ECOP ECOPACK Ltd 33000 25.88 24.59 26.89 24.59 26.00 0.12
GAMON Gammon Pak 3000 38.05 36.16 36.16 36.15 36.15 -1.90
HADC Haydery Const 258500 17.83 18.40 18.44 16.83 17.43 -0.40
MACFL MACPAC Films 2500 35.89 34.10 34.10 34.10 34.10 -1.79
PACE Pace (Pak) Ltd. 2229500 6.80 6.80 7.20 6.50 7.04 0.24
PHDL Pak Hotels 1400 81.69 81.00 81.00 78.49 78.76 -2.93
PSEL Pak Services 1000 950.00 903.00 903.00 902.50 902.50 -47.50
SHFA Shifa Int.Hosp 22000 322.21 320.01 334.00 320.00 330.00 7.79
SPEL Synthetic Prod 6000 70.80 72.00 74.34 72.00 73.47 2.67
STPL Siddiqsons Tin 1502500 30.85 29.31 29.80 29.31 29.31 -1.54
TRIPF Tri-Pack Films 17300 219.40 210.00 220.00 209.00 219.25 -0.15
UDPL United Dist. 1000 66.52 69.75 69.80 69.75 69.78 3.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk