Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 1400 119.91 119.99 122.99 119.03 121.52 1.61
AKGL AL-Khair Gadoon 7000 14.50 15.50 15.50 15.50 15.50 1.00
ARPAK Arpak Int.XD 5000 28.95 27.51 30.37 27.51 27.51 -1.44
DIIL Diamond Ind. 500 42.94 45.08 45.08 45.08 45.08 2.14
ECOP ECOPACK LtdXB 275000 33.12 34.00 34.77 33.50 34.73 1.61
GAMON Gammon Pak 25500 41.45 42.46 42.46 39.80 40.18 -1.27
HADC Haydery Const 1535500 7.96 8.40 8.40 6.96 6.96 -1.00
MACFL MACPAC Films 12500 23.32 23.26 23.57 23.20 23.38 0.06
PACE Pace (Pak) Ltd. 12881500 10.52 10.73 11.09 10.55 10.90 0.38
PSEL Pak Services 100 860.00 830.00 830.00 830.00 830.00 -30.00
SHFA Shifa Int.Hosp 1800 332.99 330.00 330.00 328.00 328.80 -4.19
SPEL Synthetic ProdXD 32500 66.13 66.00 68.50 66.00 67.89 1.76
STPL Siddiqsons TinXD 455500 13.93 14.45 14.47 14.00 14.30 0.37
TRIPF Tri-Pack Films 287200 293.50 294.50 294.50 281.00 282.50 -11.00
UDPL United Dist.XB 5000 36.24 34.43 35.03 34.43 35.00 -1.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk