Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
LEASING COMPANIES
GRYL Grays Leasing 1000 6.35 6.59 6.60 6.59 6.60 0.25
OLPL Orix LeasingXD 208000 43.83 43.60 44.50 43.50 43.88 0.05
PGLC Pak Gulf LeasinXD 1000 9.30 9.10 9.10 9.10 9.10 -0.20
SLCL Security Leasin 831000 7.64 7.80 7.90 6.64 6.64 -1.00
SLL SME Leasing Ltd 4500 3.06 2.75 2.98 2.75 2.97 -0.09
SPLC Saudi Pak Leasi 63500 2.23 2.25 2.40 2.25 2.31 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk