Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 386000 62.02 60.50 61.40 59.25 59.74 -2.28
AMBL Apna Microfin. 2000 11.50 10.50 10.50 10.50 10.50 -1.00
DEL Dawood Equities 20000 4.08 3.63 4.19 3.63 4.08 0.00
FCIBL F.Credit and Inv 36500 7.73 6.73 7.00 6.73 6.73 -1.00
FCSC Ist.Capital Sec 758000 6.92 6.72 7.45 6.50 7.29 0.37
FDIBL Ist.Dawood Bank 207500 2.21 2.25 2.25 2.13 2.19 -0.02
FNEL F. Nat.Equities 678000 10.67 10.90 10.90 9.71 10.24 -0.43
ICIBL Invest Bank 299500 1.51 1.60 1.70 1.50 1.65 0.14
IFSL Invest and Fin.Se 24500 43.74 41.56 43.50 41.56 42.37 -1.37
IGIBL IGI Inv.Bank 774000 2.15 2.10 2.10 1.90 2.08 -0.07
JSCL Jah.Sidd. Co. 3433000 21.72 21.33 21.99 20.80 21.69 -0.03
JSGCL JS Global Cap. 3000 43.55 43.57 44.25 43.57 44.00 0.45
JSIL JS Investments 61500 14.00 13.95 13.97 13.71 13.97 -0.03
MCBAH MCB-ARIF HabibXD 4000 29.00 27.66 28.49 27.60 28.49 -0.51
NEXT Next Capital 179000 13.00 12.05 12.60 12.00 12.50 -0.50
PASL Pervez Ahmed 2823500 2.53 2.50 2.50 2.29 2.43 -0.10
SIBL Sec. Inv. Bank 18500 4.00 3.60 4.40 3.60 4.00 0.00
TRIBL Trust Inv.Bank 71000 2.98 2.56 3.09 2.56 3.09 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk