Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 183500 54.77 55.00 57.50 55.00 57.50 2.73
DEL Dawood Equities 12000 4.11 4.11 4.44 4.10 4.27 0.16
FCIBL F.Credit and Inv 4500 7.44 7.00 7.40 7.00 7.40 -0.04
FCSC Ist.Capital Sec 3046000 6.95 7.00 7.95 6.70 7.67 0.72
FDIBL Ist.Dawood Bank 579000 2.26 2.34 2.39 2.25 2.31 0.05
FNEL F. Nat.Equities 1552500 10.43 10.94 11.43 10.70 11.43 1.00
ICIBL Invest Bank 149500 1.66 1.71 1.74 1.62 1.67 0.01
IFSL Invest and Fin.Se 23500 45.24 44.50 45.50 44.50 44.51 -0.73
IGIBL IGI Inv.Bank 580500 2.24 2.24 2.30 2.20 2.21 -0.03
JSCL Jah.Sidd. Co. 8029000 23.20 23.15 23.73 23.01 23.15 -0.05
JSGCL JS Global Cap. 8000 46.50 46.00 46.00 44.18 45.00 -1.50
JSIL JS Investments 160000 14.11 14.01 14.25 13.99 14.11 0.00
NEXT Next Capital 32500 12.93 12.20 13.40 12.00 13.00 0.07
PASL Pervez Ahmed 5963000 2.61 2.65 2.79 2.55 2.65 0.04
SIBL Sec. Inv. Bank 2500 3.76 3.55 3.98 3.55 3.98 0.22
TRIBL Trust Inv.Bank 58000 3.36 3.46 3.46 3.23 3.31 -0.05
TSBL Trust Brokerage 3000 4.10 4.02 4.02 4.02 4.02 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk