Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 11500 25.30 24.51 25.35 24.51 24.87 -0.43
AICL Adamjee Ins.XD 144500 55.39 55.90 56.15 55.39 56.07 0.68
ASIC Asia Insurance 0 18.92 0.00 19.92 0.00 19.92 1.00
ATIL Atlas Ins. Ltd 3000 79.19 80.99 80.99 80.99 80.99 1.80
CSIL Cres.Star Ins. 438500 9.01 9.01 9.40 8.91 9.21 0.20
EFUG EFU General 400 127.50 127.25 127.25 127.00 127.00 -0.50
EFUL EFU Life Assr.XD 2300 164.00 164.00 167.00 164.00 166.93 2.93
HICL Habib Ins. 500 16.50 16.69 16.69 16.69 16.69 0.19
IGIIL IGI Insurance 13500 200.01 201.49 201.49 201.00 201.00 0.99
IGIL IGI Life Ins 5000 82.22 78.55 82.92 78.55 81.94 -0.28
JLICL Jubile Life InsXD 8950 518.04 524.00 525.00 520.00 525.00 6.96
PAKRI Pak Reinsurance 282500 36.24 34.80 35.49 34.80 34.82 -1.42
PIL PICIC Ins.Ltd.XR 13500 4.80 5.30 5.30 4.91 4.95 0.15
PINL Premier Ins. 3000 20.22 19.21 20.75 19.21 20.73 0.51
RICL Reliance Ins. 45500 10.00 10.10 10.10 10.05 10.05 0.05
SHNI Shaheen Ins. 3500 5.85 5.70 6.12 5.70 6.00 0.15
UNIC United Insuranc 3000 17.79 17.59 17.59 17.50 17.50 -0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk