Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 15500 25.21 25.00 25.45 24.25 25.30 0.09
AICL Adamjee Ins.XD 556000 55.68 55.50 56.50 55.00 55.39 -0.29
ASIC Asia Insurance 500 18.92 0.00 18.92 18.92 18.92 0.00
ATIL Atlas Ins. Ltd 26000 80.27 76.50 80.00 76.26 79.19 -1.08
CENI Century Ins. 500 26.88 0.00 26.88 26.88 26.88 0.00
CSIL Cres.Star Ins. 491500 9.35 9.78 9.78 8.50 9.01 -0.34
CYAN Cyan Limited 24500 67.31 66.01 67.90 66.01 66.88 -0.43
EFUG EFU General 2800 128.13 124.00 127.50 122.50 127.50 -0.63
EFUL EFU Life Assr.XD 100 164.00 162.00 162.00 162.00 164.00 0.00
HICL Habib Ins. 2500 16.55 16.50 16.50 16.50 16.50 -0.05
IGIIL IGI Insurance 111700 203.72 205.00 205.00 193.54 200.01 -3.71
IGIL IGI Life Ins 83500 86.54 90.86 90.86 82.22 82.22 -4.32
JLICL Jubile Life InsXD 22800 525.00 520.00 520.00 500.70 518.04 -6.96
PAKRI Pak Reinsurance 333000 34.60 33.50 36.24 33.50 36.24 1.64
PINL Premier Ins. 1000 21.28 20.22 20.22 20.22 20.22 -1.06
RICL Reliance Ins. 62500 10.07 9.61 10.44 9.60 10.00 -0.07
SHNI Shaheen Ins. 14500 5.61 5.69 5.85 5.50 5.85 0.24
TDIL TPL Direct Insu 1000 19.30 18.50 18.50 18.50 18.50 -0.80
UNIC United Insuranc 48500 17.43 17.25 18.00 17.05 17.79 0.36
UVIC Universal Insurance 0 17.94 0.00 16.94 0.00 16.94 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk