Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 43000 25.70 25.20 25.20 25.00 25.00 -0.70
AICL Adamjee Ins.XD 299500 55.15 54.40 54.60 53.00 54.11 -1.04
ATIL Atlas Ins. Ltd 54000 85.91 85.50 85.50 82.00 84.54 -1.37
CENI Century Ins. 500 27.50 0.00 27.50 27.50 27.50 0.00
CSIL Cres.Star Ins. 191500 10.23 10.00 10.15 9.92 10.00 -0.23
CYAN Cyan Limited 50500 68.05 68.01 68.88 66.01 68.25 0.20
EFUG EFU General 2600 130.00 130.00 131.90 130.00 130.48 0.48
EFUL EFU Life Assr.XD 7800 162.30 160.00 169.00 160.00 168.98 6.68
HICL Habib Ins. 8500 17.00 16.75 16.85 16.70 16.85 -0.15
IGIIL IGI Insurance 46600 206.44 205.00 209.00 204.00 205.92 -0.52
JLICL Jubile Life InsXD 550 530.00 515.01 524.00 515.00 524.00 -6.00
PAKRI Pak Reinsurance 37000 35.23 33.75 35.00 33.75 34.96 -0.27
PINL Premier Ins. 2500 23.50 22.40 22.40 22.40 22.40 -1.10
RICL Reliance Ins. 22500 10.85 10.50 10.60 10.45 10.50 -0.35
SHNI Shaheen Ins. 8000 5.90 5.86 5.86 5.85 5.85 -0.05
TDIL TPL Direct Insu 500 20.00 20.24 20.24 20.24 20.24 0.24
UNIC United Insuranc 41000 17.66 17.45 17.60 17.25 17.50 -0.16
UVIC Universal Insurance 52000 19.00 18.00 18.00 18.00 18.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk