Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 105500 26.00 25.62 25.75 25.10 25.50 -0.50
AICL Adamjee Ins.XD 880500 55.98 56.39 57.25 55.40 56.55 0.57
ATIL Atlas Ins. Ltd 20500 87.41 86.00 86.05 86.00 86.00 -1.41
CSIL Cres.Star Ins. 1534500 10.74 10.75 11.00 10.37 10.47 -0.27
CYAN Cyan Limited 25500 69.70 69.50 69.90 69.05 69.73 0.03
EFUG EFU General 25100 132.00 134.00 134.00 134.00 132.00 0.00
EFUL EFU Life Assr.XD 7000 167.00 169.00 169.00 164.00 164.00 -3.00
EWLA East West Life 2500 23.30 23.99 23.99 23.99 23.99 0.69
IGIIL IGI Insurance 86100 215.97 216.00 216.00 207.50 208.44 -7.53
IGIL IGI Life Ins 2000 80.48 83.88 83.98 78.50 78.50 -1.98
JLICL Jubile Life InsXD 1450 520.51 531.80 539.90 522.05 523.26 2.75
PAKRI Pak Reinsurance 17000 36.25 35.70 36.19 35.70 35.90 -0.35
PIL PICIC Ins.Ltd.XR 9500 5.15 4.91 5.30 4.90 5.02 -0.13
RICL Reliance Ins. 85500 11.00 11.00 11.05 10.75 10.99 -0.01
SHNI Shaheen Ins. 18000 6.10 6.10 6.18 5.92 5.98 -0.12
TDIL TPL Direct Insu 7500 21.00 21.00 21.00 20.00 20.00 -1.00
UNIC United Insuranc 129000 18.02 18.10 18.15 17.80 17.89 -0.13
UVIC Universal Insurance 27000 19.60 20.57 20.57 19.90 20.00 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk