Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 30500 25.00 25.01 26.00 25.01 26.00 1.00
AICL Adamjee Ins.XD 497500 54.81 55.20 56.15 55.16 55.98 1.17
ATIL Atlas Ins. Ltd 32500 83.99 83.50 87.95 83.50 87.41 3.42
CENI Century Ins. 18500 27.55 27.55 27.70 27.25 27.70 0.15
CSIL Cres.Star Ins. 1011500 10.94 11.00 11.43 10.70 10.74 -0.20
CYAN Cyan Limited 33000 70.06 70.50 71.10 69.55 69.70 -0.36
EFUG EFU General 9000 133.93 130.00 136.99 130.00 132.00 -1.93
EFUL EFU Life Assr.XD 3800 167.75 171.00 171.00 166.00 167.00 -0.75
EWLA East West Life 1500 22.29 23.30 23.30 23.30 23.30 1.01
HICL Habib Ins. 12500 17.40 17.07 17.35 17.00 17.35 -0.05
IGIIL IGI Insurance 216900 208.00 208.00 217.70 208.00 215.97 7.97
IGIL IGI Life Ins 2500 77.20 81.00 81.00 80.48 80.48 3.28
JGICL Jubilee Gen.Ins 5900 102.00 102.95 103.00 102.05 102.05 0.05
JLICL Jubile Life InsXD 1900 521.50 520.01 522.00 519.01 520.51 -0.99
PAKRI Pak Reinsurance 143500 35.62 36.00 36.90 36.00 36.25 0.63
PIL PICIC Ins.Ltd.XR 1500 5.15 5.15 5.15 5.15 5.15 0.00
PINL Premier Ins. 3000 23.50 0.00 23.50 23.50 23.50 0.00
PKGI Pak Gen.Ins. 14000 8.15 8.90 9.15 8.90 9.15 1.00
RICL Reliance Ins. 60500 11.15 11.10 11.10 10.75 11.00 -0.15
SHNI Shaheen Ins. 28500 6.06 6.27 6.38 6.01 6.10 0.04
TDIL TPL Direct Insu 12000 20.50 21.00 21.52 21.00 21.00 0.50
UNIC United Insuranc 97500 18.05 18.01 18.49 18.00 18.02 -0.03
UVIC Universal Insurance 183500 18.69 18.10 19.69 18.10 19.60 0.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk