Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 17000 25.45 25.05 25.54 24.90 25.00 -0.45
AICL Adamjee Ins.XD 58000 55.19 55.11 55.11 54.70 54.81 -0.38
ATIL Atlas Ins. Ltd 56000 80.12 80.00 84.12 80.00 83.99 3.87
CENI Century Ins. 1500 27.50 27.80 27.80 27.55 27.55 0.05
CSIL Cres.Star Ins. 195500 10.93 11.01 11.05 10.82 10.94 0.01
CYAN Cyan Limited 45000 70.14 70.95 70.95 69.96 70.06 -0.08
EFUL EFU Life Assr.XD 3000 169.00 169.50 169.50 167.50 167.75 -1.25
EWLA East West Life 18500 21.25 22.31 22.31 22.00 22.29 1.04
HICL Habib Ins. 4000 17.02 17.35 17.50 17.35 17.40 0.38
IGIIL IGI Insurance 48900 206.04 207.00 210.00 205.05 208.00 1.96
IGIL IGI Life Ins 8500 79.94 77.00 79.48 75.95 77.20 -2.74
JGICL Jubilee Gen.Ins 2000 103.00 103.00 103.00 102.00 102.00 -1.00
JLICL Jubile Life InsXD 12650 520.00 520.00 521.50 519.00 521.50 1.50
PAKRI Pak Reinsurance 80500 35.99 36.00 36.50 35.50 35.62 -0.37
PIL PICIC Ins.Ltd.XR 3000 5.39 5.00 5.20 5.00 5.15 -0.24
PINL Premier Ins. 2000 23.00 23.00 23.50 23.00 23.50 0.50
RICL Reliance Ins. 15500 11.07 11.11 11.40 11.00 11.15 0.08
SHNI Shaheen Ins. 17500 6.17 6.25 6.29 6.06 6.06 -0.11
TDIL TPL Direct Insu 1500 19.50 20.50 20.50 20.50 20.50 1.00
UNIC United Insuranc 162500 17.75 17.80 18.09 17.80 18.05 0.30
UVIC Universal Insurance 75500 17.69 17.20 18.69 17.20 18.69 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk