Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 12500 24.87 24.61 25.40 24.60 25.40 0.53
AICL Adamjee Ins.XD 924000 56.07 56.01 58.00 56.00 57.76 1.69
ATIL Atlas Ins. Ltd 8000 80.99 81.00 82.49 80.00 82.49 1.50
CENI Century Ins. 31000 26.88 26.51 28.22 26.51 28.01 1.13
CSIL Cres.Star Ins. 583000 9.21 9.03 10.10 9.03 10.00 0.79
EFUG EFU General 2500 127.00 130.98 133.00 129.00 133.00 6.00
EFUL EFU Life Assr.XD 39200 166.93 169.00 175.27 169.00 173.66 6.73
EWLA East West LifeXR 3500 22.64 21.51 21.51 21.51 21.51 -1.13
HICL Habib Ins. 8000 16.69 16.35 17.00 16.35 17.00 0.31
IGIIL IGI Insurance 95900 201.00 200.00 204.87 200.00 203.89 2.89
IGIL IGI Life Ins 36500 81.94 80.05 82.00 80.00 80.73 -1.21
JLICL Jubile Life InsXD 21950 525.00 525.00 528.00 520.00 522.00 -3.00
PAKRI Pak Reinsurance 205500 34.82 34.90 36.56 34.90 36.15 1.33
PIL PICIC Ins.Ltd.XR 500 4.95 5.22 5.22 5.22 5.22 0.27
PINL Premier Ins. 5500 20.73 20.50 20.50 20.25 20.25 -0.48
PKGI Pak Gen.Ins. 157000 9.15 8.30 9.00 8.25 9.00 -0.15
RICL Reliance Ins. 71000 10.05 9.95 10.44 9.56 10.40 0.35
SHNI Shaheen Ins. 31500 6.00 5.96 5.96 5.80 5.87 -0.13
TDIL TPL Direct Insu 500 18.50 0.00 18.50 18.50 18.50 0.00
UNIC United Insuranc 20500 17.50 17.55 17.90 17.51 17.88 0.38
UVIC Universal Insurance 65000 16.94 15.94 17.40 15.94 16.99 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk