Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 272000 9.07 9.10 10.00 9.10 9.97 0.90
EMCO EMCO Industries 5500 35.25 35.99 36.00 35.99 36.00 0.75
FRCL Frontier Ceram 500 9.50 9.85 9.85 9.85 9.85 0.35
GGGL GhaniGlobalGlass 2375000 20.66 20.52 21.50 20.25 21.40 0.74
GHGL Ghani Glass LtdXD 131500 130.00 125.75 129.00 123.50 127.33 -2.67
GVGL Ghani Value Gla. 1500 23.00 22.70 22.70 22.70 22.70 -0.30
STCL Shabbir Tiles 3236500 9.07 9.23 10.00 9.19 9.85 0.78
TGL Tariq Glass Ind.XD 154000 86.80 89.89 91.14 87.26 91.14 4.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk