Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 814500 47.87 47.25 50.24 47.25 49.63 1.76
CLOV Clover PakistanXD 52000 42.43 42.40 44.55 42.20 43.13 0.70
EFOODS Engro Foods Ltd. 356000 145.67 144.71 146.25 144.71 145.32 -0.35
FFL Fauji Foods Ltd 46900 72.96 72.05 73.84 72.00 72.88 -0.08
FFLNV Fauji FoodsNonV 28500 56.69 56.51 57.50 56.00 56.13 -0.56
ISIL Ismail Industr 2300 362.00 363.00 370.00 343.90 352.16 -9.84
MFFL MithchellsFruit 900 324.90 330.00 332.00 330.00 330.00 5.10
MUREB Murree BreweryXD 38550 1111.04 1121.99 1124.00 1055.49 1055.49 -55.55
NATF National FoodsXD 2500 291.50 300.00 300.00 294.05 294.53 3.03
NESTLE Nestle Pakistan 60 8325.00 8300.00 8300.00 8100.00 8100.00 -225.00
QUICE Quice Food 2591500 7.88 7.99 8.17 7.75 7.86 -0.02
RMPL Rafhan Maize(XD) 60 7440.00 0.00 7440.00 7440.00 7440.00 0.00
SCL Shield Corp.XD 0 628.75 0.00 597.31 0.00 597.31 -31.44
SHEZ Shezan Inter.XD 7000 423.71 430.00 444.89 430.00 444.47 20.76
TCLTC Treet Corp(PTCs)XD 3500 24.70 23.47 25.15 23.47 25.15 0.45
TREET Treet CorpXD 435500 46.84 46.43 47.64 46.43 47.08 0.24
ZIL ZIL Limited 23000 80.85 84.89 84.89 84.89 84.89 4.04

For more information, contact:
S. Munawar Ali
Senior Mana