Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 801000 52.52 52.56 53.20 51.53 51.94 -0.58
CLOV Clover PakistanXD 37500 44.75 45.30 45.30 44.00 44.06 -0.69
EFOODS Engro Foods Ltd. 312300 145.91 146.00 147.49 146.00 146.50 0.59
FFL Fauji Foods Ltd 73500 78.90 79.24 79.98 79.10 79.16 0.26
FFLNV Fauji FoodsNonV 31500 62.46 63.00 63.00 61.36 61.56 -0.90
ISIL Ismail Industr 6800 361.05 355.00 379.00 343.00 371.16 10.11
MFFL MithchellsFruit 2000 362.75 364.00 364.00 358.00 359.99 -2.76
MUREB Murree BreweryXD 6750 1119.24 1135.00 1138.99 1111.00 1122.23 2.99
NATF National FoodsXD 5000 294.04 296.10 298.00 296.00 297.33 3.29
NESTLE Nestle Pakistan 4020 8399.00 8400.00 8500.00 8400.00 8500.00 101.00
QUICE Quice Food 3166000 9.05 9.26 9.39 8.75 8.87 -0.18
RMPL Rafhan Maize 20 7600.00 7698.00 7698.00 7698.00 7698.00 98.00
SHEZ Shezan Inter.XD 46700 484.75 501.00 508.98 460.52 460.52 -24.23
TCLTC Treet Corp(PTCs)XD 7000 25.04 26.24 26.24 26.00 26.00 0.96
TREET Treet CorpXD 419000 50.05 50.20 50.88 49.00 49.74 -0.31
ZIL ZIL Limited 1000 78.50 77.00 77.00 77.00 77.00 -1.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk