Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 153000 56.50 55.75 56.40 55.50 55.69 -0.81
CLOV Clover PakistanXD 59000 45.10 45.50 46.90 44.60 46.32 1.22
EFOODS Engro Foods Ltd. 199700 146.89 146.50 147.40 146.10 146.59 -0.30
FFL Fauji Foods Ltd 91700 86.08 86.99 86.99 84.52 84.90 -1.18
FFLNV Fauji FoodsNonV 18500 69.01 68.61 69.99 67.00 67.25 -1.76
ISIL Ismail Industr 300 376.46 365.00 375.00 365.00 375.00 -1.46
MFFL MithchellsFruit 600 374.90 375.00 375.00 372.00 375.00 0.10
MUREB Murree BreweryXD 20200 1178.19 1174.00 1191.99 1140.00 1147.00 -31.19
NATF National FoodsXD 3100 312.25 310.85 311.10 306.10 307.61 -4.64
NESTLE Nestle Pakistan 20 8000.00 8300.00 8300.00 8300.00 8300.00 300.00
QUICE Quice Food 4587500 10.08 10.15 10.64 10.10 10.20 0.12
RMPL Rafhan Maize 20 7850.00 7700.00 7700.00 7700.00 7700.00 -150.00
SHEZ Shezan Inter.XD 49400 445.30 455.64 467.56 423.10 459.69 14.39
TCLTC Treet Corp(PTCs)XD 500 21.89 22.98 22.98 22.98 22.98 1.09
TREET Treet CorpXD 514500 52.73 52.60 53.00 52.15 52.36 -0.37
ZIL ZIL Limited 1500 79.60 83.50 83.55 81.00 81.00 1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk