Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXB 1654500 49.63 49.20 52.11 49.11 51.86 2.23
CLOV Clover PakistanXD 23000 43.13 43.02 44.60 43.02 44.50 1.37
EFOODS Engro Foods Ltd. 1426700 145.32 145.06 146.50 145.06 146.08 0.76
FFL Fauji Foods Ltd 160400 72.88 72.70 76.52 72.30 76.52 3.64
FFLNV Fauji FoodsNonV 35000 56.13 57.00 58.93 57.00 58.93 2.80
ISIL Ismail Industr 1100 352.16 355.00 368.00 355.00 368.00 15.84
MFFL MithchellsFruit 5100 330.00 333.00 342.00 333.00 338.67 8.67
MUREB Murree BreweryXD 8900 1055.49 1002.72 1008.99 1002.72 1002.72 -52.77
NATF National FoodsXD 5500 294.53 289.00 305.00 289.00 300.00 5.47
NESTLE Nestle Pakistan 300 8100.00 8300.00 8500.00 8300.00 8311.00 211.00
QUICE Quice Food 8655000 7.86 7.80 8.62 7.80 8.56 0.70
RMPL Rafhan Maize(XD) 120 7440.00 7500.00 7500.00 7400.00 7412.50 -27.50
SHEZ Shezan Inter.XD 22700 444.47 464.00 466.69 422.25 441.41 -3.06
TREET Treet CorpXD 1105000 47.08 47.96 49.43 47.60 49.42 2.34
ZIL ZIL Limited 29500 84.89 88.95 89.13 87.00 89.13 4.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk