Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4754500 11.67 11.52 12.38 11.01 12.01 0.34
ASTL Amreli SteelsXD 992000 59.95 60.60 60.60 57.01 57.77 -2.18
BCL Bolan CastingXD 2500 61.50 60.10 60.10 60.00 60.02 -1.48
CSAP Crescent SteelXD 318900 139.05 139.00 143.50 138.60 139.09 0.04
DKL Drekkar Kings 21000 10.76 10.76 11.05 10.76 10.92 0.16
HSPI Huffaz Seamless 3500 20.85 20.01 20.10 20.00 20.01 -0.84
INIL Int. Ind.Ltd. 199500 145.08 146.50 151.30 146.50 149.14 4.06
ISL Inter.Steel Ltd 1535500 57.21 57.25 60.07 57.00 60.07 2.86
KSBP K.S.B.Pumps 8200 283.36 285.00 288.99 283.99 285.73 2.37
MUGHAL Mughal Iron&SteXD 168000 85.45 85.00 86.98 84.95 86.05 0.60
PECO Pak Engineering 2300 360.25 345.01 345.01 342.24 342.24 -18.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk