Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 48.90 47.00 47.25 46.50 46.50 -2.40
ASL Aisha Steel Mill 3974500 13.24 13.34 13.38 12.71 12.82 -0.42
ASTL Amreli SteelsXD 582000 69.07 69.00 69.59 65.62 66.08 -2.99
BCL Bolan CastingXD 10000 62.70 62.99 63.00 61.00 62.90 0.20
CSAP Crescent SteelXD 99600 144.78 147.50 147.90 142.00 142.30 -2.48
DKL Drekkar Kings 42000 11.52 12.20 12.00 11.60 11.81 0.29
HSPI Huffaz Seamless 47500 22.28 21.17 22.50 21.17 21.17 -1.11
INIL Int. Ind.Ltd. 322500 148.89 149.50 153.45 148.00 149.77 0.88
ISL Inter.Steel Ltd 351000 60.39 60.00 61.00 59.00 59.58 -0.81
KSBP K.S.B.Pumps 10300 293.50 299.45 299.45 288.10 291.59 -1.91
MUGHAL Mughal IronandSteXD 139000 94.99 94.99 95.00 91.01 91.62 -3.37
PECO Pak Engineering 4300 403.19 391.00 398.00 383.04 383.04 -20.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk