Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 7000 48.55 48.54 48.90 46.30 48.90 0.35
ASL Aisha Steel Mill 5107000 13.39 13.20 13.39 12.60 13.24 -0.15
ASLPS Aisha StelCoP/S 5000 12.50 12.00 12.00 12.00 12.00 -0.50
ASTL Amreli SteelsXD 393500 69.90 66.51 69.99 66.51 69.07 -0.83
BCL Bolan CastingXD 47000 66.00 63.26 66.00 62.70 62.70 -3.30
CSAP Crescent SteelXD 1073200 144.04 143.00 146.80 137.05 144.78 0.74
DADX Dadex Eternit 4500 44.00 43.51 43.51 42.00 42.00 -2.00
DKL Drekkar Kings 60500 11.84 11.05 11.69 11.01 11.52 -0.32
HSPI Huffaz Seamless 4500 23.45 22.28 22.28 22.28 22.28 -1.17
INIL Int. Ind.Ltd.XD 154500 149.12 147.10 150.00 144.00 148.89 -0.23
ISL Inter.Steel Ltd 1175000 60.62 60.50 61.60 58.01 60.39 -0.23
KSBP K.S.B.Pumps 4600 290.88 285.00 298.99 280.01 293.50 2.62
MUGHAL Mughal IronandSteXD 202500 94.03 91.60 95.75 90.01 94.99 0.96
PECO Pak Engineering 700 424.41 403.19 405.00 403.19 403.19 -21.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk