Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3500 51.00 48.51 48.55 48.51 48.55 -2.45
ASL Aisha Steel Mill 2970000 13.90 13.89 13.89 13.30 13.39 -0.51
ASTL Amreli SteelsXD 91000 70.31 70.00 70.50 69.00 69.90 -0.41
BCL Bolan CastingXD 9500 69.25 68.00 68.00 66.00 66.00 -3.25
CSAP Crescent SteelXD 262600 148.81 148.50 148.50 143.00 144.04 -4.77
DADX Dadex Eternit 8000 44.92 45.49 45.49 44.00 44.00 -0.92
DKL Drekkar Kings 34500 12.25 12.01 12.20 11.82 11.84 -0.41
HSPI Huffaz Seamless 26500 24.54 24.90 24.90 23.32 23.45 -1.09
INIL Int. Ind.Ltd.XD 249500 151.40 148.00 151.49 148.00 149.12 -2.28
ISL Inter.Steel Ltd 1185500 61.23 61.00 61.39 60.00 60.62 -0.61
KSBP K.S.B.Pumps 11500 299.62 299.00 300.00 288.00 290.88 -8.74
MUGHAL Mughal IronandSteXD 95000 96.64 93.70 95.99 93.50 94.03 -2.61
PECO Pak Engineering 100 446.74 424.41 424.41 424.41 424.41 -22.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk