Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 49.90 50.00 51.00 50.00 51.00 1.10
ASL Aisha Steel Mill 12908000 13.81 14.00 14.39 13.81 13.90 0.09
ASLPS Aisha StelCoP/S 5000 12.00 12.50 12.50 12.50 12.50 0.50
ASTL Amreli SteelsXD 533000 71.90 72.00 72.20 70.00 70.31 -1.59
BCL Bolan CastingXD 56500 68.80 68.75 70.00 68.75 69.25 0.45
CSAP Crescent SteelXD 480400 150.68 151.00 151.74 148.00 148.81 -1.87
DADX Dadex Eternit 21000 42.79 43.49 44.92 43.49 44.92 2.13
DKL Drekkar Kings 87500 12.61 12.50 12.70 12.20 12.25 -0.36
HSPI Huffaz Seamless 24000 24.10 24.00 24.65 24.00 24.54 0.44
INIL Int. Ind.Ltd.XD 557000 154.12 154.84 154.99 150.10 151.40 -2.72
ISL Inter.Steel LtdXD 541500 62.95 63.11 63.25 60.99 61.23 -1.72
KSBP K.S.B.Pumps 13300 296.60 300.00 302.00 296.00 299.62 3.02
MUGHAL Mughal Iron&SteXD 214500 97.14 98.00 98.50 96.05 96.64 -0.50
PECO Pak Engineering 2500 470.25 447.00 460.00 446.74 446.74 -23.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk