Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 7000 47.53 46.88 49.90 46.88 49.90 2.37
ASL Aisha Steel Mill 12715000 13.46 13.50 14.10 13.50 13.81 0.35
ASLPS Aisha StelCoP/S 500 12.99 12.00 12.00 12.00 12.00 -0.99
ASTL Amreli SteelsXD 698500 71.63 72.44 73.49 71.60 71.90 0.27
BCL Bolan CastingXD 71000 68.33 65.60 69.95 65.58 68.80 0.47
CSAP Crescent SteelXD 1444400 155.09 156.00 159.00 149.00 150.68 -4.41
DADX Dadex Eternit 12000 42.73 42.01 43.00 41.55 42.79 0.06
DKL Drekkar Kings 342500 12.27 12.50 12.90 12.32 12.61 0.34
HSPI Huffaz Seamless 3500 24.00 24.25 24.25 24.05 24.10 0.10
INIL Int. Ind.Ltd.XD 1654000 147.55 148.00 154.92 147.60 154.12 6.57
ISL Inter.Steel LtdXD 1245000 60.96 61.50 63.65 61.02 62.95 1.99
KSBP K.S.B.Pumps 43100 300.11 305.00 306.00 294.10 296.60 -3.51
MUGHAL Mughal IronandSteXD 1253500 94.18 95.90 98.88 94.20 97.14 2.96
PECO Pak Engineering 1100 495.00 475.00 475.00 470.25 470.25 -24.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk