Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 25006500 13.98 14.03 14.20 13.32 13.46 -0.52
ASLPS Aisha StelCoP/S 5000 12.50 12.50 12.99 12.50 12.99 0.49
ASTL Amreli SteelsXD 1109000 72.98 71.61 73.49 70.00 71.63 -1.35
BCL Bolan CastingXD 37000 67.75 65.07 68.33 65.00 68.33 0.58
CSAP Crescent SteelXD 325400 151.05 152.70 157.40 148.01 155.09 4.04
DADX Dadex Eternit 6500 40.70 41.99 42.73 41.99 42.73 2.03
DKL Drekkar Kings 272500 11.96 11.85 12.70 11.85 12.27 0.31
HSPI Huffaz Seamless 6500 23.63 23.75 24.00 23.75 24.00 0.37
INIL Int. Ind.Ltd.XD 232500 147.04 146.00 150.89 145.60 147.55 0.51
ISL Inter.Steel LtdXD 1624000 62.58 62.00 64.00 60.16 60.96 -1.62
KSBP K.S.B.Pumps 13800 298.95 300.00 307.00 300.00 300.11 1.16
MUGHAL Mughal IronandSteXD 563000 89.70 92.00 94.18 90.90 94.18 4.48
PECO Pak Engineering 3600 490.44 514.95 514.95 491.00 495.00 4.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk