Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 5000 43.14 44.00 45.08 44.00 44.65 1.51
ASL Aisha Steel Mill 9587500 12.01 12.14 13.01 12.14 13.01 1.00
ASLPS Aisha StelCoP/S 22000 12.00 12.48 13.00 12.48 13.00 1.00
ASTL Amreli SteelsXD 1022500 57.77 57.90 60.65 57.80 60.65 2.88
BCL Bolan CastingXD 40500 60.02 60.99 63.02 60.51 62.98 2.96
CSAP Crescent Steel 464200 139.09 139.94 146.04 139.94 146.04 6.95
DKL Drekkar Kings 157000 10.92 11.00 11.77 11.00 11.64 0.72
HSPI Huffaz Seamless 10500 20.01 20.95 21.00 20.11 21.00 0.99
INIL Int. Ind.Ltd. 313500 149.14 149.80 156.59 148.01 156.59 7.45
ISL Inter.Steel Ltd 2003000 60.07 60.11 63.07 60.11 63.07 3.00
KSBP K.S.B.Pumps 46900 285.73 285.00 295.00 281.00 291.55 5.82
MUGHAL Mughal IronandSteXD 1066000 86.05 86.00 90.35 86.00 90.35 4.30
PECO Pak Engineering 9100 342.24 325.13 350.50 325.13 343.60 1.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk