Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 40500 100.00 100.00 100.00 98.10 99.72 -0.28
AKBL Askari Bank 595000 21.32 21.90 21.90 21.20 21.41 0.09
BAFL Bank Al-Falah 1751500 29.24 29.30 29.50 29.11 29.48 0.24
BAHL Bank AL-Habib 2500 45.99 45.90 45.99 45.90 45.98 -0.01
BOK Bank Of Khyber 6000 11.50 11.50 11.85 11.50 11.85 0.35
BOP B.O.Punjab 25378500 15.74 15.50 16.08 15.41 15.61 -0.13
FABL Faysal Bank 353500 15.53 15.40 15.79 15.40 15.66 0.13
HBL Habib Bank 228800 221.05 221.27 227.95 220.20 223.68 2.63
HMB Habib Metropol. 4500 30.00 30.25 30.25 29.66 29.66 -0.34
JSBL JS Bank Ltd 461000 7.49 7.37 7.60 7.31 7.37 -0.12
MCB MCB Bank LtdXD 749900 215.52 214.40 218.00 210.00 213.43 -2.09
MEBL Meezan Bank 5000 52.10 52.10 52.35 52.10 52.35 0.25
NBP National Bank 870500 72.36 72.00 72.80 71.25 71.83 -0.53
NIB NIB Bank Limite 1887000 2.01 2.01 2.04 1.92 1.96 -0.05
SBL Samba Bank 5000 7.00 7.20 7.20 7.20 7.20 0.20
SCBPL St.Chart.Bank 7000 21.00 20.16 21.00 20.16 21.00 0.00
SILK Silk Bank Ltd 2544500 1.64 1.67 1.80 1.63 1.75 0.11
SMBL Summit Bank 263500 3.30 3.30 3.48 3.30 3.39 0.09
SMBLCPSB Summit Bank(Con)B 40000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 16000 14.20 14.10 14.50 14.10 14.30 0.10
UBL United Bank 710800 199.80 199.97 203.01 199.01 201.48 1.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk