Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 15000 101.20 100.01 100.50 99.01 100.00 -1.20
AKBL Askari Bank 619000 21.24 21.14 21.45 20.92 21.32 0.08
BAFL Bank Al-Falah 1089000 29.03 28.35 29.39 28.35 29.24 0.21
BAHL Bank AL-Habib 233000 46.20 46.00 46.49 45.25 45.99 -0.21
BIPL Bankislami Pak. 62500 11.50 11.74 12.49 10.86 11.66 0.16
BOK Bank Of Khyber 500 12.00 11.50 11.50 11.50 11.50 -0.50
BOP B.O.Punjab 47802500 16.33 15.80 16.40 15.33 15.74 -0.59
FABL Faysal Bank 1155500 15.57 15.32 15.70 15.32 15.53 -0.04
HBL Habib Bank 252700 221.06 219.00 225.50 219.00 221.05 -0.01
HMB Habib Metropol. 88500 30.29 29.80 30.40 29.30 30.00 -0.29
JSBL JS Bank Ltd 1857500 7.41 7.26 7.63 7.17 7.49 0.08
MCB MCB Bank LtdXD 362700 215.97 214.00 217.00 211.00 215.52 -0.45
MEBL Meezan Bank 21000 52.99 50.64 52.10 50.64 52.10 -0.89
NBP National Bank 1777500 71.62 71.10 72.89 70.50 72.36 0.74
NIB NIB Bank Limite 5805000 2.03 1.93 2.05 1.93 2.01 -0.02
SBL Samba Bank 11500 7.00 6.51 7.00 6.51 7.00 0.00
SCBPL St.Chart.Bank 229500 21.99 21.11 21.11 20.90 21.00 -0.99
SILK Silk Bank Ltd 5534500 1.66 1.64 1.69 1.60 1.64 -0.02
SMBL Summit Bank 1840500 3.30 3.25 3.39 3.20 3.30 0.00
SNBL Soneri Bank Ltd 2000 14.25 14.10 14.20 14.10 14.20 -0.05
UBL United Bank 616400 199.61 199.00 202.00 197.90 199.80 0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk