Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 38500 100.02 100.00 101.75 99.55 100.85 0.83
AKBL Askari Bank 1356000 21.68 21.90 21.90 21.40 21.49 -0.19
BAFL Bank Al-Falah 591000 29.63 29.27 29.99 29.25 29.62 -0.01
BAHL Bank AL-Habib 179500 46.75 46.20 46.30 46.00 46.06 -0.69
BIPL Bankislami Pak. 26500 11.74 11.70 11.85 11.70 11.71 -0.03
BOK Bank Of Khyber 40000 12.01 12.05 12.05 11.80 12.00 -0.01
BOP B.O.Punjab 40942500 17.64 17.90 18.15 16.75 17.26 -0.38
FABL Faysal Bank 534500 15.98 16.54 16.54 15.95 16.05 0.07
HBL Habib Bank 375900 228.72 228.72 229.00 224.00 224.91 -3.81
HMB Habib Metropol. 162000 31.58 31.25 31.30 31.01 31.18 -0.40
JSBL JS Bank Ltd 1238500 7.87 8.00 8.05 7.70 7.73 -0.14
MCB MCB Bank LtdXD 948100 216.51 217.05 220.49 213.50 214.96 -1.55
MEBL Meezan Bank 122500 55.50 54.00 54.50 53.50 54.00 -1.50
NBP National Bank 1572500 73.51 73.17 74.10 73.00 73.43 -0.08
NIB NIB Bank Limite 2522000 2.00 2.05 2.05 1.93 1.96 -0.04
SCBPL St.Chart.Bank 86000 21.59 22.50 22.50 21.60 21.65 0.06
SILK Silk Bank Ltd 1261000 1.72 1.75 1.75 1.67 1.69 -0.03
SMBL Summit Bank 689500 3.55 3.59 3.65 3.41 3.44 -0.11
SNBL Soneri Bank Ltd 23500 14.40 14.32 14.64 14.30 14.36 -0.04
UBL United Bank 564000 202.22 201.10 203.50 199.50 200.20 -2.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk