Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 198000 101.00 100.02 101.00 99.93 100.02 -0.98
AKBL Askari Bank 1315000 21.93 21.62 21.88 21.35 21.68 -0.25
BAFL Bank Al-Falah 2878000 30.04 29.41 30.00 29.32 29.63 -0.41
BAHL Bank AL-Habib 222500 46.78 46.00 46.90 45.51 46.75 -0.03
BIPL Bankislami Pak. 47000 12.24 12.00 12.00 11.50 11.74 -0.50
BOK Bank Of Khyber 21000 12.35 12.34 12.34 12.01 12.01 -0.34
BOP B.O.Punjab 50250000 17.25 16.68 17.89 16.40 17.64 0.39
FABL Faysal Bank 1023500 16.09 15.87 16.10 15.57 15.98 -0.11
HBL Habib Bank 506000 226.36 222.60 229.30 219.50 228.72 2.36
HMB Habib Metropol. 115500 31.04 30.25 32.00 30.25 31.58 0.54
JSBL JS Bank Ltd 1448500 7.95 7.70 8.10 7.52 7.87 -0.08
MCB MCB Bank LtdXD 657000 217.03 217.95 219.50 212.00 16.51 -0.52
MEBL Meezan BankXD 198000 54.51 52.01 55.50 52.01 55.50 0.99
NBP National Bank 263000 74.27 74.00 74.00 72.60 73.51 -0.76
NIB NIB Bank Limite 4798000 2.08 2.03 2.05 1.96 2.00 -0.08
SCBPL St.Chart.Bank 18000 22.28 21.21 21.96 21.20 21.59 -0.69
SILK Silk Bank Ltd 4680500 1.76 1.79 1.79 1.69 1.72 -0.04
SMBL Summit Bank 2772500 3.52 3.46 3.58 3.35 3.55 0.03
SNBL Soneri Bank Ltd 37500 14.59 14.50 14.50 14.40 14.40 -0.19
UBL United Bank 555800 200.16 200.10 203.00 198.00 202.22 2.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk