Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 829000 102.99 100.07 103.00 100.06 101.00 -1.99
AKBL Askari Bank 816500 22.33 22.05 22.39 21.85 21.93 -0.40
BAFL Bank Al-Falah 373500 30.46 30.15 30.40 30.00 30.04 -0.42
BAHL Bank AL-Habib 492000 47.77 47.26 47.26 46.50 46.78 -0.99
BIPL Bankislami Pak. 52500 12.54 12.70 12.70 12.24 12.24 -0.30
BOK Bank Of Khyber 11500 12.66 12.21 12.60 12.10 12.35 -0.31
BOP B.O.Punjab 35208000 18.16 17.90 18.14 17.16 17.25 -0.91
FABL Faysal Bank 2177500 16.42 16.45 16.59 15.95 16.09 -0.33
HBL Habib Bank 693100 224.21 222.00 228.00 221.00 226.36 2.15
HMB Habib Metropol. 71000 31.69 32.40 32.40 30.30 31.04 -0.65
JSBL JS Bank Ltd 1529000 8.17 8.05 8.15 7.80 7.95 -0.22
MCB MCB Bank LtdXD 233300 220.33 221.50 221.50 216.25 217.03 -3.30
MEBL Meezan BankXD 1500 55.54 54.50 54.51 54.50 54.51 -1.03
NBP National Bank 417000 74.72 74.75 74.75 74.25 74.27 -0.45
NIB NIB Bank Limite 2274000 2.10 2.12 2.13 2.04 2.08 -0.02
SBL Samba Bank 1000 7.50 7.50 7.50 7.50 7.50 0.00
SCBPL St.Chart.Bank 24500 22.01 21.31 22.28 21.26 22.28 0.27
SILK Silk Bank Ltd 4562500 1.88 1.89 1.89 1.75 1.76 -0.12
SMBL Summit Bank 5872000 3.74 3.70 3.70 3.50 3.52 -0.22
SMBLCPSB Summit Bank(Con)B 100000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 25500 14.61 14.99 14.99 14.41 14.59 -0.02
UBL United Bank 801600 203.72 202.50 202.50 199.90 200.16 -3.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk