Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 18000 104.72 103.80 103.80 102.30 102.99 -1.73
AKBL Askari Bank 1783000 22.76 22.82 22.95 22.25 22.33 -0.43
BAFL Bank Al-Falah 1847500 30.78 31.08 31.20 30.25 30.46 -0.32
BAHL Bank AL-Habib 496000 47.99 48.90 48.90 47.31 47.77 -0.22
BIPL Bankislami Pak. 130500 12.52 12.50 12.80 12.41 12.54 0.02
BOK Bank Of Khyber 9000 12.57 12.51 12.90 12.51 12.66 0.09
BOP B.O.Punjab 54454000 18.30 17.95 18.75 17.80 18.16 -0.14
FABL Faysal Bank 1607000 16.72 16.80 16.90 16.35 16.42 -0.30
HBL Habib Bank 78800 224.27 225.10 226.00 223.00 224.21 -0.06
HMB Habib Metropol. 50000 32.15 31.20 32.00 31.20 31.69 -0.46
JSBL JS Bank Ltd 1635500 8.24 8.60 8.70 8.03 8.17 -0.07
MCB MCB Bank LtdXD 374900 222.40 222.99 223.00 219.71 220.33 -2.07
MEBL Meezan BankXD 20000 56.05 55.01 55.90 55.00 55.54 -0.51
NBP National Bank 424000 74.73 74.95 75.00 74.11 74.72 -0.01
NIB NIB Bank Limite 3063500 2.16 2.20 2.20 2.08 2.10 -0.06
SBL Samba Bank 99000 7.78 7.50 7.50 6.80 7.50 -0.28
SCBPL St.Chart.Bank 576500 22.20 22.00 22.72 21.26 22.01 -0.19
SILK Silk Bank Ltd 3791000 1.84 1.87 1.91 1.81 1.88 0.04
SMBL Summit Bank 5400000 3.62 3.69 3.84 3.54 3.74 0.12
SNBL Soneri Bank Ltd 36000 15.00 14.75 14.80 14.50 14.61 -0.39
UBL United Bank 507500 205.67 205.51 206.90 203.00 203.72 -1.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk