Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 165000 101.99 103.49 103.49 101.72 103.25 1.26
AKBL Askari Bank 8072000 21.60 21.60 22.68 21.60 22.41 0.81
BAFL Bank Al-Falah 571000 30.07 30.01 30.10 29.50 29.97 -0.10
BAHL Bank AL-Habib 300500 46.88 46.13 47.24 46.12 47.00 0.12
BIPL Bankislami Pak. 135500 12.70 12.99 13.24 12.50 12.51 -0.19
BOK Bank Of Khyber 8000 12.92 13.00 13.00 12.50 12.65 -0.27
BOP B.O.Punjab 65488500 16.50 16.98 17.50 16.45 17.45 0.95
FABL Faysal Bank 2543500 16.99 17.15 17.20 16.60 16.81 -0.18
HBL Habib Bank 370600 220.21 221.50 221.50 218.00 219.68 -0.53
HMB Habib Metropol. 32000 31.64 31.75 32.30 31.50 32.00 0.36
JSBL JS Bank Ltd 542000 8.23 8.30 8.30 8.07 8.21 -0.02
MCB MCB Bank LtdXD 628100 220.98 222.00 222.00 217.10 218.67 -2.31
MEBL Meezan BankXD 573500 55.05 55.01 55.49 55.00 55.00 -0.05
NBP National Bank 691500 74.70 74.90 75.10 74.25 74.46 -0.24
NIB NIB Bank Limite 2588000 2.15 2.18 2.19 2.10 2.12 -0.03
SBL Samba Bank 1000 7.25 7.30 7.50 7.30 7.50 0.25
SCBPL St.Chart.Bank 3500 21.70 21.99 22.00 21.76 21.76 0.06
SILK Silk Bank Ltd 4599000 1.85 1.88 1.89 1.80 1.82 -0.03
SMBL Summit Bank 1557000 3.54 3.60 3.70 3.50 3.59 0.05
SNBL Soneri Bank Ltd 29000 14.61 14.62 14.97 14.60 14.97 0.36
UBL United Bank 750900 200.00 200.26 205.00 198.51 203.69 3.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk