Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 207000 99.72 100.50 104.70 100.00 103.90 4.18
AKBL Askari Bank 2434000 21.41 21.40 22.48 21.40 22.43 1.02
BAFL Bank Al-Falah 12791000 29.48 29.69 30.95 29.40 30.95 1.47
BAHL Bank AL-Habib 2061500 45.98 45.52 48.00 45.51 47.58 1.60
BIPL Bankislami Pak. 34000 11.66 11.65 12.38 11.65 12.33 0.67
BOK Bank Of Khyber 39500 11.85 12.01 12.75 12.00 12.69 0.84
BOP B.O.Punjab 28514500 15.61 15.80 16.61 15.66 16.61 1.00
FABL Faysal Bank 2239500 15.66 15.89 16.39 15.70 16.09 0.43
HBL Habib Bank 723700 223.68 225.00 234.00 222.01 231.50 7.82
HMB Habib Metropol. 44000 29.66 29.99 30.50 29.99 30.46 0.80
JSBL JS Bank Ltd 1830000 7.37 7.50 8.28 7.49 8.16 0.79
MCB MCB Bank LtdXD 2056400 213.43 214.95 221.50 212.10 218.78 5.35
MEBL Meezan Bank 21000 52.35 52.35 54.96 52.35 54.96 2.61
NBP National Bank 1171000 71.83 71.76 74.95 71.76 74.83 3.00
NIB NIB Bank Limite 6480000 1.96 1.98 2.12 1.95 2.10 0.14
SBL Samba Bank 19000 7.20 7.34 7.49 7.30 7.37 0.17
SCBPL St.Chart.Bank 15500 21.00 21.00 21.49 21.00 21.46 0.46
SILK Silk Bank Ltd 3521500 1.75 1.74 1.86 1.70 1.82 0.07
SMBL Summit Bank 2647000 3.39 3.35 3.63 3.30 3.58 0.19
SNBL Soneri Bank Ltd 32500 14.30 14.40 14.59 14.40 14.56 0.26
UBL United Bank 2417300 201.48 201.00 210.50 200.51 209.37 7.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk