Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 631500 10.97 10.71 11.25 10.40 10.90 -0.07
AKZO Akzo Nobel Pak. 50200 212.31 211.50 217.00 207.00 208.64 -3.67
ARPL Archroma Pak 51200 575.82 577.90 604.61 577.30 604.61 28.79
BAPL Bawany Air Products 288000 12.05 11.40 12.40 11.05 11.75 -0.30
BERG Berger PaintsXD 11000 184.05 180.00 188.00 180.00 186.13 2.08
BIFO Biafo Ind.XD 42100 298.17 298.50 301.00 295.00 299.85 1.68
BUXL Buxly Paints 9500 113.66 115.99 119.34 115.99 119.34 5.68
COLG Colgate Palmolive 280 1640.00 1600.00 1600.00 1600.00 1600.00 -40.00
DAAG Data Agro 500 15.54 0.00 15.54 15.54 15.54 0.00
DOL Descon Oxychem 2977000 14.80 14.51 15.40 13.80 13.99 -0.81
DYNO Dynea Pakistan 500 59.04 60.99 60.99 60.99 60.99 1.95
EPCL Engro Polymer 1358000 9.95 9.68 10.20 9.68 9.89 -0.06
GGL Ghani Gases 778000 19.45 19.30 19.89 19.30 19.69 0.24
ICI ICI PakistanXD 9500 700.11 700.00 709.95 695.50 703.82 3.71
ICL Ittehad Chem.XD 19500 38.02 38.00 38.97 38.00 38.30 0.28
LINDE Linde Pakistan 100 130.00 130.00 130.00 130.00 130.00 0.00
LOTCHEM Lotte Chemical 497500 7.26 7.19 7.35 7.02 7.14 -0.12
NICL Nimir Ind.Chem. 233000 36.89 36.10 36.20 35.05 35.50 -1.39
NRSL Nimir Resins 1246000 9.42 9.65 10.15 9.32 9.71 0.29
PGCL Pak Gum & Chem. 15800 202.71 192.58 192.58 192.58 192.58 -10.13
PPVC Pak.P.V.C. 2000 6.50 6.10 6.49 6.05 6.49 -0.01
SARC Sardar ChemicalXD 2000 12.50 12.01 12.01 12.01 12.01 -0.49
SHCI Shaffi Chemical 3500 8.75 8.95 9.00 8.95 9.00 0.25
SPL Sitara Peroxide 2089500 26.67 27.27 28.00 25.34 25.36 -1.31
WAHN Wah-Noble 2000 77.40 75.01 79.00 75.00 76.75 -0.65

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk