Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1421000 12.25 12.05 12.75 11.78 11.89 -0.36
AKZO Akzo Nobel Pak. 233300 235.57 236.00 238.50 223.80 224.85 -10.72
ARPL Archroma Pak 14300 598.19 599.49 600.00 585.00 587.44 -10.75
BAPL Bawany Air Products 766500 13.05 14.05 14.05 13.51 14.05 1.00
BERG Berger PaintsXD 33500 179.07 182.00 187.98 178.11 181.26 2.19
BIFO Biafo Ind.XD 3300 297.00 300.00 300.00 296.00 298.00 1.00
BUXL Buxly Paints 34000 114.06 115.25 116.55 113.00 113.94 -0.12
DAAG Data Agro 3000 16.65 16.75 16.80 16.50 16.54 -0.11
DOL Descon Oxychem 3781500 17.60 17.95 18.48 16.60 16.79 -0.81
DYNO Dynea PakistanXD 51000 63.33 65.39 65.39 60.18 60.25 -3.08
EPCL Engro Polymer 6114500 10.38 10.40 10.79 10.00 10.14 -0.24
GGL Ghani Gases 441500 21.16 21.38 21.50 20.97 21.06 -0.10
ICI ICI PakistanXD 165900 691.66 692.10 719.55 692.10 710.91 19.25
ICL Ittehad Chem.XD 186500 41.02 39.62 40.74 39.02 39.29 -1.73
LINDE Linde Pakistan 49100 134.76 136.00 141.00 136.00 137.75 2.99
LOTCHEM Lotte Chemical 2077000 7.97 8.09 8.11 7.75 7.76 -0.21
NICL Nimir Ind.Chem. 75500 42.14 42.60 42.60 40.70 40.84 -1.30
NRSL Nimir Resins 1879500 11.24 11.45 11.65 10.67 10.87 -0.37
PGCL Pak Gum and Chem. 8400 219.80 210.30 215.75 208.82 213.37 -6.43
PPVC Pak.P.V.C. 1000 7.48 7.40 7.40 7.40 7.40 -0.08
SARC Sardar ChemicalXD 1000 12.10 12.50 12.50 12.50 12.50 0.40
SHCI Shaffi Chemical 212000 8.55 9.24 9.55 9.00 9.36 0.81
SITC Sitara ChemicalXD 600 521.85 500.00 500.00 496.00 496.00 -25.85
SPL Sitara Peroxide 3116500 30.26 30.50 31.77 28.75 29.31 -0.95
WAHN Wah-Noble 2000 78.15 80.00 80.70 77.10 77.10 -1.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk