Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 527500 12.35 12.05 12.30 11.50 12.25 -0.10
AKZO Akzo Nobel Pak. 136900 240.70 238.00 237.00 233.00 235.57 -5.13
ARPL Archroma Pak 7700 601.60 595.00 600.00 585.25 598.19 -3.41
BAPL Bawany Air Products 25500 12.50 12.50 13.50 12.50 13.05 0.55
BERG Berger PaintsXD 71000 184.90 177.00 182.98 176.01 179.07 -5.83
BIFO Biafo Ind.XD 7900 300.02 285.16 298.00 285.02 297.00 -3.02
BUXL Buxly Paints 22500 113.69 110.00 115.00 110.00 114.06 0.37
COLG Colgate Palmolive 1000 1725.00 0.00 1725.00 1725.00 1725.00 0.00
DAAG Data Agro 17000 17.10 16.50 16.65 16.10 16.65 -0.45
DOL Descon Oxychem 1438500 17.74 17.30 18.50 17.00 17.60 -0.14
DYNO Dynea PakistanXD 1500 63.49 63.00 64.00 63.00 63.33 -0.16
EPCL Engro Polymer 9186500 10.37 10.20 10.50 9.77 10.38 0.01
GGL Ghani Gases 673000 21.70 21.53 21.60 21.00 21.16 -0.54
ICI ICI PakistanXD 10400 686.83 670.00 699.99 670.00 691.66 4.83
ICL Ittehad Chem.XD 187000 42.82 41.55 42.99 40.68 41.02 -1.80
LINDE Linde Pakistan 49700 139.75 138.38 138.75 134.00 134.76 -4.99
LOTCHEM Lotte Chemical 7252500 8.19 8.10 8.23 7.76 7.97 -0.22
NICL Nimir Ind.Chem. 89500 43.78 42.75 42.75 41.60 42.14 -1.64
NRSL Nimir Resins 4418000 11.60 11.36 11.50 10.81 11.24 -0.36
PPVC Pak.P.V.C. 44000 7.21 6.72 7.50 6.71 7.48 0.27
SHCI Shaffi Chemical 17000 8.95 8.10 8.99 8.10 8.55 -0.40
SITC Sitara ChemicalXD 100 497.00 521.85 521.85 521.85 521.85 24.85
SPL Sitara Peroxide 1250500 31.85 30.75 30.75 30.26 30.26 -1.59
WAHN Wah-Noble 500 81.14 78.15 78.15 78.15 78.15 -2.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk